_01_12_2011="22.217,12"
_02_12_2011="22.220,82"
_03_12_2011="22.224,51"
_04_12_2011="22.228,21"
_05_12_2011="22.231,90"
_06_12_2011="22.235,60"
_07_12_2011="22.239,29"
_08_12_2011="22.242,99"
_09_12_2011="22.246,69"
_10_12_2011="22.248,84"
_11_12_2011="22.250,99"
_12_12_2011="22.253,14"
_13_12_2011="22.255,29"
_14_12_2011="22.257,44"
_15_12_2011="22.259,59"
_16_12_2011="22.261,74"
_17_12_2011="22.263,89"
_18_12_2011="22.266,05"
_19_12_2011="22.268,20"
_20_12_2011="22.270,35"
_21_12_2011="22.272,50"
_22_12_2011="22.274,65"
_23_12_2011="22.276,81"
_24_12_2011="22.278,96"
_25_12_2011="22.281,11"
_26_12_2011="22.283,26"
_27_12_2011="22.285,42"
_28_12_2011="22.287,57"
_29_12_2011="22.289,73"
_30_12_2011="22.291,88"
_31_12_2011="22.294,03"
_01_01_2012="22.296,19"
_02_01_2012="22.298,34"
_03_01_2012="22.300,50"
_04_01_2012="22.302,65"
_05_01_2012="22.304,81"
_06_01_2012="22.306,96"
_07_01_2012="22.309,12"
_08_01_2012="22.311,27"
_09_01_2012="22.313,43"